S&P BRIC 40 Index Net Total Return EUR Level History

S&P BRIC 40 Index Net Total Return EUR (^SRIE)

4407.36 +119.92 (+2.80%) EUR | Oct 05, 15:31

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	4379.15	4379.42	4269.80	4287.44
Oct 01, 2026	4335.80	4387.25	4335.14	4367.10
Sep 30, 2026	4295.08	4340.40	4278.25	4320.34
Sep 29, 2026	4306.98	4307.11	4284.83	4295.24
Sep 28, 2026	4303.06	4342.05	4303.06	4308.49
Sep 25, 2026	4342.14	4342.50	4289.46	4297.59
Sep 24, 2026	4358.32	4365.74	4341.05	4343.66
Sep 23, 2026	4403.93	4405.11	4349.26	4349.26
Sep 22, 2026	4377.90	4409.60	4377.90	4402.19
Sep 21, 2026	4302.23	4381.64	4302.23	4375.61
Sep 18, 2026	4294.85	4315.05	4285.53	4310.86
Sep 17, 2026	4300.63	4302.94	4264.11	4292.60
Sep 16, 2026	4302.85	4309.18	4272.67	4272.67
Sep 15, 2026	4345.67	4345.67	4296.28	4299.30
Sep 14, 2026	4313.32	4353.56	4302.52	4346.23
Sep 11, 2026	4287.72	4311.43	4257.11	4303.48
Sep 10, 2026	4301.05	4302.97	4271.51	4283.30
Sep 09, 2026	4351.76	4352.71	4295.88	4295.88
Sep 08, 2026	4380.29	4383.73	4346.44	4351.20
Sep 07, 2026	4430.85	4431.17	4379.08	4380.47
Sep 04, 2026	4381.58	4443.42	4381.16	4430.85
Sep 03, 2026	4417.66	4442.39	4372.99	4385.16
Sep 02, 2026	4398.56	4423.54	4369.20	4417.09
Sep 01, 2026	4390.59	4401.23	4375.42	4391.57
Aug 31, 2026	4396.62	4413.67	4384.99	4388.70

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median